| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.37 | +6.27 % | 0 | 11.72 | 12.73 | 11.26 |
| 18/11/2025 | 13.77 | +11.5 % | 0 | 13.11 | 13.91 | 13.00 |
| 19/11/2025 | 13.54 | -1.2 % | 0 | 13.84 | 14.19 | 13.13 |
| 20/11/2025 | 14.27 | +5.63 % | 0 | 13.46 | 14.52 | 13.31 |
| 21/11/2025 | 14.15 | -0.32 % | 0 | 14.69 | 14.77 | 13.92 |