| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.53 | +6.99 % | 0 | 2.35 | 2.62 | 2.26 |
| 18/11/2025 | 2.94 | +16.67 % | 0 | 2.74 | 2.99 | 2.71 |
| 19/11/2025 | 2.88 | -2.04 % | 0 | 2.96 | 3.08 | 2.76 |
| 20/11/2025 | 3.05 | +6.27 % | 0 | 2.81 | 3.14 | 2.78 |
| 21/11/2025 | 3.03 | -0.66 % | 0 | 3.28 | 3.28 | 2.96 |