| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.77 | +4.76 % | 0 | 11.90 | 12.29 | 11.61 |
| 12/05/2026 | 12.16 | +2.83 % | 0 | 12.04 | 12.37 | 11.72 |
| 13/05/2026 | 11.80 | -3.36 % | 0 | 12.21 | 12.82 | 11.70 |
| 14/05/2026 | 11.36 | -2.62 % | 0 | 11.34 | 11.54 | 11.00 |
| 15/05/2026 | 11.60 | +1.27 % | 0 | 11.43 | 11.73 | 11.11 |