| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.39 | +1.97 % | 0 | 11.16 | 11.67 | 10.93 |
| 18/08/2026 | 11.20 | -1.63 % | 0 | 11.26 | 11.43 | 10.84 |
| 19/08/2026 | 10.61 | -5.01 % | 0 | 11.18 | 11.25 | 10.47 |
| 20/08/2026 | 11.01 | +3.67 % | 0 | 10.38 | 11.48 | 10.18 |
| 21/08/2026 | 11.19 | +0.09 % | 0 | 11.97 | 12.08 | 10.92 |