| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.68 | +1.71 % | 0 | 13.63 | 13.97 | 13.14 |
| 29/06/2026 | 14.12 | +3.82 % | 0 | 13.95 | 14.34 | 13.57 |
| 30/06/2026 | 14.62 | +1.67 % | 0 | 14.46 | 15.04 | 14.34 |
| 01/07/2026 | 13.30 | -8.72 % | 0 | 13.89 | 14.37 | 13.20 |
| 02/07/2026 | 13.60 | +1.49 % | 0 | 13.69 | 14.40 | 13.41 |