| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.04 | +4.81 % | 0 | 14.37 | 15.19 | 14.17 |
| 05/10/2026 | 14.60 | -3.28 % | 0 | 15.38 | 15.44 | 14.33 |
| 06/10/2026 | 14.08 | -3.26 % | 0 | 14.45 | 14.97 | 14.05 |
| 07/10/2026 | 13.06 | -6.82 % | 0 | 13.76 | 13.86 | 12.61 |
| 08/10/2026 | 13.84 | +5.97 % | 0 | 13.60 | 13.94 | 13.41 |