| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.20 | +5.57 % | 0 | 6.98 | 7.48 | 6.82 |
| 17/11/2025 | 7.57 | +5.14 % | 0 | 7.11 | 7.93 | 6.87 |
| 18/11/2025 | 8.48 | +12.02 % | 0 | 8.00 | 8.72 | 7.95 |
| 19/11/2025 | 8.35 | -1.01 % | 0 | 8.50 | 8.94 | 7.91 |
| 20/11/2025 | 8.79 | +5.4 % | 0 | 8.23 | 9.11 | 8.10 |