| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.54 | +1.26 % | 0 | 18.51 | 18.80 | 18.09 |
| 29/06/2026 | 18.99 | +2.82 % | 0 | 18.83 | 19.17 | 18.52 |
| 30/06/2026 | 19.51 | +1.35 % | 0 | 19.36 | 19.94 | 19.31 |
| 01/07/2026 | 18.16 | -6.44 % | 0 | 18.77 | 19.24 | 18.05 |
| 02/07/2026 | 18.44 | +1.18 % | 0 | 18.57 | 19.22 | 18.10 |