| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.28 | +1.69 % | 0 | 16.04 | 16.49 | 15.91 |
| 18/08/2026 | 16.05 | -1.11 % | 0 | 16.14 | 16.24 | 15.83 |
| 19/08/2026 | 15.47 | -3.52 % | 0 | 16.05 | 16.06 | 15.43 |
| 20/08/2026 | 15.89 | +2.91 % | 0 | 15.23 | 16.28 | 15.06 |
| 21/08/2026 | 16.07 | +0.16 % | 0 | 16.87 | 16.99 | 15.87 |