| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.28 | +4.44 % | 0 | 10.74 | 11.72 | 10.42 |
| 18/11/2025 | 12.38 | +9.61 % | 0 | 11.85 | 12.65 | 11.77 |
| 19/11/2025 | 12.23 | -1.21 % | 0 | 12.47 | 12.90 | 11.74 |
| 20/11/2025 | 12.80 | +4.62 % | 0 | 12.13 | 13.11 | 12.02 |
| 21/11/2025 | 12.70 | -0.47 % | 0 | 13.22 | 13.23 | 12.50 |