| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.01 | +3.68 % | 0 | 19.32 | 20.15 | 19.12 |
| 05/10/2026 | 19.53 | -2.62 % | 0 | 20.30 | 20.42 | 19.28 |
| 06/10/2026 | 18.99 | -2.62 % | 0 | 19.40 | 19.93 | 18.98 |
| 07/10/2026 | 18.01 | -5.01 % | 0 | 18.72 | 18.85 | 17.55 |
| 08/10/2026 | 18.76 | +4.25 % | 0 | 18.57 | 18.92 | 18.36 |