| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.24 | -0.2 % | 0 | 17.65 | 17.73 | 17.15 |
| 13/03/2026 | 17.62 | +3.28 % | 0 | 17.49 | 17.88 | 17.32 |
| 16/03/2026 | 18.14 | +2.69 % | 0 | 17.76 | 18.28 | 17.69 |
| 17/03/2026 | 17.89 | -0.22 % | 0 | 17.98 | 18.06 | 17.58 |
| 18/03/2026 | 18.12 | +2.14 % | 0 | 17.71 | 18.25 | 17.33 |