| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.98 | +3.81 % | 0 | 14.63 | 15.36 | 14.46 |
| 17/11/2025 | 15.52 | +3.74 % | 0 | 14.95 | 15.99 | 14.57 |
| 18/11/2025 | 16.76 | +7.37 % | 0 | 16.19 | 17.02 | 16.11 |
| 19/11/2025 | 16.59 | -1.16 % | 0 | 16.88 | 17.29 | 16.07 |
| 20/11/2025 | 17.24 | +3.89 % | 0 | 16.54 | 17.55 | 16.41 |