| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.45 | +1.21 % | 0 | 23.42 | 23.70 | 22.99 |
| 29/06/2026 | 23.90 | +2.49 % | 0 | 23.73 | 24.04 | 23.43 |
| 30/06/2026 | 24.43 | +1.33 % | 0 | 24.26 | 24.84 | 24.21 |
| 01/07/2026 | 23.07 | -5.14 % | 0 | 23.69 | 24.15 | 22.96 |
| 02/07/2026 | 23.70 | +2.49 % | 0 | 23.48 | 24.13 | 23.46 |