| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.97 | +2.93 % | 0 | 24.29 | 25.13 | 24.09 |
| 05/10/2026 | 24.53 | -1.94 % | 0 | 25.32 | 25.37 | 24.25 |
| 06/10/2026 | 23.99 | -1.94 % | 0 | 24.37 | 24.89 | 23.97 |
| 07/10/2026 | 22.97 | -3.97 % | 0 | 23.68 | 23.80 | 22.52 |
| 08/10/2026 | 23.79 | +3.61 % | 0 | 23.54 | 23.85 | 23.33 |