| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.21 | +1.34 % | 0 | 20.97 | 21.40 | 20.82 |
| 18/08/2026 | 20.98 | -0.85 % | 0 | 21.07 | 21.17 | 20.75 |
| 19/08/2026 | 20.37 | -2.81 % | 0 | 20.98 | 20.99 | 20.35 |
| 20/08/2026 | 20.82 | +2.31 % | 0 | 20.15 | 21.21 | 19.98 |
| 21/08/2026 | 21.03 | +0.33 % | 0 | 21.81 | 21.93 | 20.80 |