| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.40 | +3.33 % | 0 | 21.44 | 21.90 | 21.17 |
| 12/05/2026 | 21.79 | +1.97 % | 0 | 21.60 | 21.95 | 21.21 |
| 13/05/2026 | 21.37 | -1.93 % | 0 | 21.86 | 22.45 | 21.37 |
| 14/05/2026 | 20.93 | -1.37 % | 0 | 20.93 | 21.06 | 20.60 |
| 15/05/2026 | 21.20 | +0.95 % | 0 | 20.95 | 21.32 | 20.70 |