| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.09 | +3. % | 0 | 24.13 | 25.33 | 23.94 |
| 06/01/2026 | 25.66 | +2.31 % | 0 | 24.96 | 25.86 | 24.84 |
| 07/01/2026 | 26.14 | +1.61 % | 0 | 25.74 | 26.22 | 25.61 |
| 08/01/2026 | 27.18 | +4.5 % | 0 | 26.19 | 27.96 | 26.11 |
| 09/01/2026 | 26.77 | -0.09 % | 0 | 27.02 | 27.14 | 26.32 |