| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.30 | +0.86 % | 0 | 33.28 | 33.64 | 32.74 |
| 29/06/2026 | 33.68 | +1.52 % | 0 | 33.59 | 34.01 | 33.19 |
| 30/06/2026 | 34.29 | +0.93 % | 0 | 34.13 | 34.81 | 33.99 |
| 01/07/2026 | 32.92 | -3.67 % | 0 | 33.58 | 34.06 | 32.78 |
| 02/07/2026 | 33.61 | +1.91 % | 0 | 33.36 | 34.08 | 33.31 |