| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.10 | +0.93 % | 0 | 30.87 | 31.37 | 30.61 |
| 18/08/2026 | 30.89 | -0.53 % | 0 | 30.96 | 31.15 | 30.52 |
| 19/08/2026 | 30.40 | -1.47 % | 0 | 30.87 | 30.96 | 30.14 |
| 20/08/2026 | 30.71 | +1.52 % | 0 | 30.04 | 31.20 | 29.84 |
| 21/08/2026 | 30.94 | +0.29 % | 0 | 31.73 | 31.84 | 30.61 |