| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 24.19 | +2.67 % | 0 | 23.80 | 24.59 | 23.66 |
| 17/11/2025 | 24.80 | +2.73 % | 0 | 24.21 | 25.30 | 23.77 |
| 18/11/2025 | 26.17 | +5.35 % | 0 | 25.56 | 26.43 | 25.47 |
| 19/11/2025 | 25.99 | -0.67 % | 0 | 26.32 | 26.73 | 25.48 |
| 20/11/2025 | 26.79 | +3.24 % | 0 | 25.97 | 27.03 | 25.82 |