| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.93 | +2.13 % | 0 | 34.22 | 35.07 | 33.92 |
| 05/10/2026 | 34.43 | -1.5 % | 0 | 35.22 | 35.42 | 34.05 |
| 06/10/2026 | 33.91 | -1.41 % | 0 | 34.31 | 34.94 | 33.78 |
| 07/10/2026 | 32.91 | -2.82 % | 0 | 33.62 | 33.79 | 32.47 |
| 08/10/2026 | 33.70 | +2.42 % | 0 | 33.49 | 33.95 | 33.13 |