| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.15 | +1.08 % | 0 | 25.91 | 26.34 | 25.77 |
| 18/08/2026 | 25.94 | -0.63 % | 0 | 26.01 | 26.12 | 25.70 |
| 19/08/2026 | 25.32 | -2.24 % | 0 | 25.93 | 25.94 | 25.29 |
| 20/08/2026 | 25.76 | +1.82 % | 0 | 25.09 | 26.16 | 24.92 |
| 21/08/2026 | 25.99 | +0.33 % | 0 | 26.77 | 26.89 | 25.74 |