| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.92 | -0.09 % | 0 | 27.34 | 27.41 | 26.82 |
| 13/03/2026 | 27.31 | +2.52 % | 0 | 27.19 | 27.58 | 27.00 |
| 16/03/2026 | 27.87 | +2.09 % | 0 | 27.45 | 28.01 | 27.40 |
| 17/03/2026 | 27.64 | +0.16 % | 0 | 27.70 | 27.76 | 27.32 |
| 18/03/2026 | 27.91 | +1.73 % | 0 | 27.43 | 27.94 | 27.14 |