| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.37 | +1. % | 0 | 28.34 | 28.62 | 27.91 |
| 29/06/2026 | 28.83 | +2.09 % | 0 | 28.66 | 28.97 | 28.36 |
| 30/06/2026 | 29.36 | +1.08 % | 0 | 29.19 | 29.77 | 29.14 |
| 01/07/2026 | 27.99 | -4.27 % | 0 | 28.63 | 29.09 | 27.89 |
| 02/07/2026 | 28.97 | +3.26 % | 0 | 28.42 | 29.07 | 28.39 |