| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.96 | +2.48 % | 0 | 29.25 | 30.10 | 29.05 |
| 05/10/2026 | 29.45 | -1.77 % | 0 | 30.25 | 30.36 | 29.21 |
| 06/10/2026 | 28.97 | -1.53 % | 0 | 29.34 | 29.88 | 28.92 |
| 07/10/2026 | 27.94 | -3.29 % | 0 | 28.65 | 28.79 | 27.49 |
| 08/10/2026 | 28.73 | +2.9 % | 0 | 28.51 | 28.91 | 28.30 |