| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.29 | +2.86 % | 0 | 26.34 | 26.79 | 26.06 |
| 12/05/2026 | 26.65 | +1.64 % | 0 | 26.49 | 26.84 | 26.10 |
| 13/05/2026 | 26.26 | -1.46 % | 0 | 26.75 | 27.34 | 26.26 |
| 14/05/2026 | 25.78 | -1.17 % | 0 | 25.83 | 25.95 | 25.49 |
| 15/05/2026 | 26.09 | +0.85 % | 0 | 25.85 | 26.21 | 25.55 |