| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 17.66 | +3.7 % | 0 | 17.25 | 18.06 | 17.14 |
| 17/11/2025 | 18.31 | +3.86 % | 0 | 17.71 | 18.71 | 17.25 |
| 18/11/2025 | 19.71 | +7.53 % | 0 | 19.10 | 19.89 | 18.99 |
| 19/11/2025 | 19.53 | -0.79 % | 0 | 19.83 | 20.18 | 19.12 |
| 20/11/2025 | 20.22 | +3.75 % | 0 | 19.46 | 20.51 | 19.30 |