| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.03 | +1.66 % | 0 | 52.11 | 52.45 | 51.70 |
| 12/05/2026 | 52.38 | +1.02 % | 0 | 52.26 | 52.54 | 51.95 |
| 13/05/2026 | 51.99 | -0.59 % | 0 | 52.40 | 53.03 | 51.92 |
| 14/05/2026 | 51.37 | -0.66 % | 0 | 51.46 | 51.56 | 51.11 |
| 15/05/2026 | 51.72 | +0.43 % | 0 | 51.47 | 51.85 | 51.17 |