| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 52.44 | +0.17 % | 0 | 52.64 | 52.93 | 52.26 |
| 13/03/2026 | 52.86 | +1.4 % | 0 | 52.66 | 53.13 | 52.50 |
| 16/03/2026 | 53.38 | +1.11 % | 0 | 53.01 | 53.50 | 52.86 |
| 17/03/2026 | 53.07 | +0. % | 0 | 53.17 | 53.28 | 52.77 |
| 18/03/2026 | 53.38 | +0.95 % | 0 | 52.89 | 53.44 | 52.70 |