| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.10 | +0.66 % | 0 | 53.04 | 53.40 | 52.63 |
| 29/06/2026 | 53.53 | +1.17 % | 0 | 53.36 | 53.70 | 53.05 |
| 30/06/2026 | 54.06 | +0.65 % | 0 | 53.89 | 54.49 | 53.84 |
| 01/07/2026 | 52.74 | -2.18 % | 0 | 53.38 | 53.82 | 52.60 |
| 02/07/2026 | 53.00 | +0.53 % | 0 | 53.13 | 53.79 | 52.65 |