| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.89 | +1.56 % | 0 | 50.94 | 51.39 | 50.64 |
| 12/05/2026 | 51.24 | +0.9 % | 0 | 51.09 | 51.42 | 50.70 |
| 13/05/2026 | 50.87 | -0.64 % | 0 | 51.34 | 51.97 | 50.86 |
| 14/05/2026 | 50.37 | -0.53 % | 0 | 50.40 | 50.54 | 50.07 |
| 15/05/2026 | 50.69 | +0.51 % | 0 | 50.45 | 50.79 | 50.15 |