| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.92 | +0.61 % | 0 | 50.70 | 51.13 | 50.54 |
| 18/08/2026 | 50.70 | -0.3 % | 0 | 50.78 | 50.90 | 50.46 |
| 19/08/2026 | 50.08 | -1.14 % | 0 | 50.70 | 50.71 | 50.06 |
| 20/08/2026 | 50.54 | +0.96 % | 0 | 49.86 | 50.95 | 49.70 |
| 21/08/2026 | 50.76 | +0.21 % | 0 | 51.57 | 51.68 | 50.51 |