| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 51.42 | +0.16 % | 0 | 51.86 | 51.93 | 51.32 |
| 13/03/2026 | 51.82 | +1.39 % | 0 | 51.68 | 52.09 | 51.52 |
| 16/03/2026 | 52.36 | +1.14 % | 0 | 51.98 | 52.51 | 51.90 |
| 17/03/2026 | 52.12 | +0.17 % | 0 | 52.20 | 52.27 | 51.83 |
| 18/03/2026 | 51.92 | +0.15 % | 0 | 51.93 | 52.23 | 51.68 |