| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.38 | +10.96 % | 0 | 5.77 | 6.75 | 5.33 |
| 18/11/2025 | 7.77 | +21.14 % | 0 | 7.13 | 7.94 | 7.03 |
| 19/11/2025 | 7.54 | -2.9 % | 0 | 7.87 | 8.22 | 7.15 |
| 20/11/2025 | 8.26 | +9.48 % | 0 | 7.47 | 8.54 | 7.34 |
| 21/11/2025 | 7.76 | -6. % | 0 | 8.71 | 8.79 | 7.67 |