| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.76 | -7.35 % | 0 | 8.44 | 8.84 | 7.40 |
| 18/11/2025 | 6.39 | -16.91 % | 0 | 7.07 | 7.14 | 6.22 |
| 19/11/2025 | 6.60 | +2.33 % | 0 | 6.38 | 7.07 | 5.94 |
| 20/11/2025 | 5.87 | -11.06 % | 0 | 6.71 | 6.85 | 5.65 |
| 21/11/2025 | 6.36 | +7.25 % | 0 | 5.48 | 6.46 | 5.43 |