| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.50 | -8.08 % | 0 | 4.85 | 5.13 | 4.26 |
| 18/11/2025 | 3.73 | -16.48 % | 0 | 4.07 | 4.14 | 3.67 |
| 19/11/2025 | 3.83 | +2. % | 0 | 3.68 | 4.06 | 3.51 |
| 20/11/2025 | 3.40 | -11.23 % | 0 | 3.80 | 3.88 | 3.31 |
| 21/11/2025 | 3.48 | +1.61 % | 0 | 3.26 | 3.59 | 3.18 |