| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.12 | +6.64 % | 0 | 9.46 | 10.26 | 9.19 |
| 05/10/2026 | 9.65 | -5.16 % | 0 | 10.45 | 10.51 | 9.28 |
| 06/10/2026 | 9.13 | -5.39 % | 0 | 9.53 | 10.05 | 9.02 |
| 07/10/2026 | 8.23 | -10.01 % | 0 | 8.87 | 9.00 | 7.77 |
| 08/10/2026 | 8.88 | +7.84 % | 0 | 8.72 | 9.15 | 8.44 |