| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.75 | +2.58 % | 0 | 6.53 | 6.96 | 6.41 |
| 18/08/2026 | 6.57 | -2.95 % | 0 | 6.64 | 6.74 | 6.32 |
| 19/08/2026 | 6.06 | -7.98 % | 0 | 6.56 | 6.56 | 6.00 |
| 20/08/2026 | 6.40 | +5.26 % | 0 | 5.86 | 6.75 | 5.68 |
| 21/08/2026 | 6.52 | -0.53 % | 0 | 7.23 | 7.32 | 6.36 |