| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.61 | +5.73 % | 0 | 4.29 | 4.82 | 4.13 |
| 18/11/2025 | 5.28 | +14.53 % | 0 | 4.91 | 5.41 | 4.87 |
| 19/11/2025 | 5.18 | -0.86 % | 0 | 5.28 | 5.56 | 4.91 |
| 20/11/2025 | 5.47 | +5.8 % | 0 | 5.06 | 5.66 | 4.99 |
| 21/11/2025 | 5.39 | -1.55 % | 0 | 5.80 | 5.80 | 5.29 |