| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.46 | +6.57 % | 0 | 7.57 | 7.87 | 7.28 |
| 12/05/2026 | 7.74 | +3.2 % | 0 | 7.69 | 7.96 | 7.43 |
| 13/05/2026 | 7.46 | -4.6 % | 0 | 7.78 | 8.37 | 7.38 |
| 14/05/2026 | 7.08 | -3.61 % | 0 | 7.04 | 7.21 | 6.81 |
| 15/05/2026 | 7.28 | +1.68 % | 0 | 7.13 | 7.36 | 6.86 |