| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.00 | +2.16 % | 0 | 8.94 | 9.29 | 8.51 |
| 29/06/2026 | 9.41 | +5.26 % | 0 | 9.23 | 9.62 | 8.88 |
| 30/06/2026 | 9.88 | +2.33 % | 0 | 9.70 | 10.33 | 9.60 |
| 01/07/2026 | 8.63 | -12.35 % | 0 | 9.18 | 9.65 | 8.55 |
| 02/07/2026 | 9.26 | +5.65 % | 0 | 8.97 | 9.66 | 8.96 |