| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.66 | -5.28 % | 0 | 12.39 | 12.79 | 11.34 |
| 18/11/2025 | 10.29 | -11.6 % | 0 | 11.00 | 11.07 | 10.16 |
| 19/11/2025 | 10.55 | +2.28 % | 0 | 10.30 | 10.94 | 9.90 |
| 20/11/2025 | 9.77 | -6.95 % | 0 | 10.65 | 10.79 | 9.59 |
| 21/11/2025 | 9.94 | +1.12 % | 0 | 9.34 | 10.21 | 9.31 |