| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.69 | -6.1 % | 0 | 10.41 | 10.82 | 9.36 |
| 18/11/2025 | 8.33 | -13.77 % | 0 | 9.02 | 9.10 | 8.20 |
| 19/11/2025 | 8.54 | +2.28 % | 0 | 8.33 | 8.96 | 7.93 |
| 20/11/2025 | 7.81 | -8.44 % | 0 | 8.67 | 8.82 | 7.62 |
| 21/11/2025 | 7.96 | +1.21 % | 0 | 7.39 | 8.23 | 7.35 |