| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.80 | +18.43 % | 0 | 2.32 | 3.10 | 2.04 |
| 18/11/2025 | 3.98 | +41.13 % | 0 | 3.42 | 4.12 | 3.33 |
| 19/11/2025 | 3.77 | -5.28 % | 0 | 4.04 | 4.36 | 3.44 |
| 20/11/2025 | 4.38 | +16.8 % | 0 | 3.68 | 4.63 | 3.55 |
| 21/11/2025 | 4.27 | -1.73 % | 0 | 4.81 | 4.85 | 4.04 |