| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.65 | -4.55 % | 0 | 14.38 | 14.78 | 13.32 |
| 18/11/2025 | 12.26 | -10.05 % | 0 | 12.98 | 13.05 | 12.14 |
| 19/11/2025 | 12.52 | +1.95 % | 0 | 12.28 | 12.92 | 11.87 |
| 20/11/2025 | 11.75 | -5.85 % | 0 | 12.64 | 12.77 | 11.56 |
| 21/11/2025 | 11.91 | +0.93 % | 0 | 11.31 | 12.19 | 11.29 |