| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.99 | -13.18 % | 0 | 4.60 | 4.98 | 3.70 |
| 18/11/2025 | 2.87 | -27.89 % | 0 | 3.41 | 3.47 | 2.78 |
| 19/11/2025 | 3.03 | +3.95 % | 0 | 2.84 | 3.35 | 2.54 |
| 20/11/2025 | 2.37 | -21. % | 0 | 3.06 | 3.19 | 2.27 |
| 21/11/2025 | 2.50 | +2.46 % | 0 | 2.11 | 2.66 | 2.05 |