| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.40 | -17.7 % | 0 | 2.92 | 3.24 | 2.15 |
| 18/11/2025 | 1.53 | -36.19 % | 0 | 1.94 | 1.99 | 1.45 |
| 19/11/2025 | 1.62 | +3.85 % | 0 | 1.49 | 1.91 | 1.29 |
| 20/11/2025 | 1.13 | -30.56 % | 0 | 1.62 | 1.75 | 1.08 |
| 21/11/2025 | 1.26 | +7.69 % | 0 | 0.96 | 1.31 | 0.91 |