| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 35.14 | +2.24 % | 0 | 34.54 | 35.54 | 34.08 |
| 18/11/2025 | 36.53 | +4.19 % | 0 | 35.93 | 36.71 | 35.82 |
| 19/11/2025 | 36.40 | -0.08 % | 0 | 36.69 | 37.02 | 35.97 |
| 20/11/2025 | 37.08 | +2.32 % | 0 | 36.35 | 37.35 | 36.18 |
| 21/11/2025 | 36.66 | -0.72 % | 0 | 37.54 | 37.61 | 36.54 |