| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.05 | +2.04 % | 0 | 42.14 | 42.48 | 41.73 |
| 12/05/2026 | 42.40 | +1.24 % | 0 | 42.28 | 42.56 | 41.97 |
| 13/05/2026 | 42.02 | -0.73 % | 0 | 42.42 | 43.06 | 41.94 |
| 14/05/2026 | 41.41 | -0.78 % | 0 | 41.48 | 41.59 | 41.13 |
| 15/05/2026 | 41.74 | +0.51 % | 0 | 41.49 | 41.87 | 41.23 |