| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.41 | -0.02 % | 0 | 42.69 | 42.99 | 42.34 |
| 13/03/2026 | 42.92 | +1.71 % | 0 | 42.72 | 43.18 | 42.50 |
| 16/03/2026 | 43.44 | +1.34 % | 0 | 43.07 | 43.56 | 42.92 |
| 17/03/2026 | 43.12 | -0.02 % | 0 | 43.23 | 43.34 | 42.83 |
| 18/03/2026 | 43.48 | +1.23 % | 0 | 42.94 | 43.52 | 42.76 |