| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.04 | +1.89 % | 0 | 41.09 | 41.54 | 40.79 |
| 12/05/2026 | 41.43 | +1.17 % | 0 | 41.24 | 41.57 | 40.85 |
| 13/05/2026 | 41.02 | -0.85 % | 0 | 41.48 | 42.08 | 41.01 |
| 14/05/2026 | 40.56 | -0.59 % | 0 | 40.55 | 40.69 | 40.22 |
| 15/05/2026 | 40.78 | +0.47 % | 0 | 40.60 | 40.93 | 40.33 |