| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 44.89 | +1.71 % | 0 | 44.16 | 45.02 | 43.96 |
| 05/10/2026 | 44.37 | -1.16 % | 0 | 45.17 | 45.28 | 44.13 |
| 06/10/2026 | 43.87 | -1.05 % | 0 | 44.25 | 44.79 | 43.83 |
| 07/10/2026 | 42.85 | -2.15 % | 0 | 43.56 | 43.72 | 42.42 |
| 08/10/2026 | 43.76 | +2.15 % | 0 | 43.44 | 43.81 | 43.22 |