| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.18 | +0.7 % | 0 | 43.15 | 43.52 | 42.72 |
| 29/06/2026 | 43.64 | +1.39 % | 0 | 43.47 | 43.82 | 43.17 |
| 30/06/2026 | 44.17 | +0.74 % | 0 | 44.00 | 44.59 | 43.95 |
| 01/07/2026 | 42.80 | -2.82 % | 0 | 43.47 | 43.92 | 42.71 |
| 02/07/2026 | 43.13 | +0.65 % | 0 | 43.24 | 43.89 | 42.76 |