| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 34.79 | +2.35 % | 0 | 33.81 | 35.01 | 33.64 |
| 06/01/2026 | 35.36 | +1.81 % | 0 | 34.65 | 35.56 | 34.52 |
| 07/01/2026 | 35.85 | +1.44 % | 0 | 35.45 | 35.95 | 35.37 |
| 08/01/2026 | 36.90 | +3.42 % | 0 | 35.90 | 37.69 | 35.89 |
| 09/01/2026 | 36.48 | +0. % | 0 | 36.75 | 36.92 | 36.11 |