| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.92 | -5.13 % | 0 | 11.53 | 11.90 | 10.46 |
| 18/11/2025 | 9.73 | -9.53 % | 0 | 10.30 | 10.40 | 9.45 |
| 19/11/2025 | 9.91 | +1.28 % | 0 | 9.69 | 10.40 | 9.21 |
| 20/11/2025 | 9.24 | -6.67 % | 0 | 9.92 | 10.06 | 8.96 |
| 21/11/2025 | 9.38 | +1.02 % | 0 | 8.93 | 9.59 | 8.87 |