| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.93 | +1.13 % | 0 | 4.61 | 5.01 | 4.56 |
| 13/03/2026 | 4.65 | -7.55 % | 0 | 4.78 | 4.88 | 4.49 |
| 16/03/2026 | 4.29 | -6.74 % | 0 | 4.53 | 4.60 | 4.21 |
| 17/03/2026 | 4.46 | +0.68 % | 0 | 4.42 | 4.65 | 4.37 |
| 18/03/2026 | 4.31 | -4.76 % | 0 | 4.58 | 4.70 | 4.26 |