| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.68 | -6.03 % | 0 | 11.55 | 11.77 | 10.45 |
| 06/01/2026 | 10.26 | -4.07 % | 0 | 10.81 | 10.92 | 10.06 |
| 07/01/2026 | 9.83 | -3.63 % | 0 | 10.21 | 10.32 | 9.74 |
| 08/01/2026 | 8.91 | -10.36 % | 0 | 9.78 | 9.88 | 8.30 |
| 09/01/2026 | 9.26 | +1.31 % | 0 | 9.08 | 9.67 | 8.94 |