| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.44 | -5.33 % | 0 | 4.77 | 4.87 | 4.36 |
| 18/08/2026 | 4.61 | +3.02 % | 0 | 4.56 | 4.84 | 4.48 |
| 19/08/2026 | 5.10 | +11. % | 0 | 4.62 | 5.16 | 4.61 |
| 20/08/2026 | 4.73 | -6.71 % | 0 | 5.30 | 5.52 | 4.48 |
| 21/08/2026 | 4.65 | +0.87 % | 0 | 4.04 | 4.81 | 3.93 |