| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.01 | -9.24 % | 0 | 4.99 | 5.20 | 4.75 |
| 12/05/2026 | 4.78 | -5.07 % | 0 | 4.84 | 5.09 | 4.66 |
| 13/05/2026 | 5.01 | +6.82 % | 0 | 4.76 | 5.07 | 4.33 |
| 14/05/2026 | 5.35 | +4.7 % | 0 | 5.47 | 5.66 | 5.26 |
| 15/05/2026 | 5.15 | -1.53 % | 0 | 5.29 | 5.55 | 5.11 |