| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.65 | -6.82 % | 0 | 8.13 | 8.55 | 7.27 |
| 18/11/2025 | 6.53 | -13.8 % | 0 | 7.00 | 7.12 | 6.40 |
| 19/11/2025 | 6.71 | +3. % | 0 | 6.42 | 7.04 | 6.15 |
| 20/11/2025 | 6.05 | -9.7 % | 0 | 6.63 | 6.78 | 5.87 |
| 21/11/2025 | 6.45 | +5.31 % | 0 | 5.79 | 6.52 | 5.68 |