| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.26 | -11.17 % | 0 | 3.24 | 3.38 | 3.06 |
| 12/05/2026 | 3.06 | -6.42 % | 0 | 3.13 | 3.30 | 2.98 |
| 13/05/2026 | 3.24 | +8. % | 0 | 3.03 | 3.28 | 2.72 |
| 14/05/2026 | 3.50 | +4.95 % | 0 | 3.59 | 3.75 | 3.43 |
| 15/05/2026 | 3.35 | -1.62 % | 0 | 3.46 | 3.66 | 3.30 |