| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.66 | -5.97 % | 0 | 9.21 | 9.59 | 8.24 |
| 18/11/2025 | 7.58 | -10.99 % | 0 | 8.11 | 8.18 | 7.36 |
| 19/11/2025 | 7.74 | +1.51 % | 0 | 7.54 | 8.18 | 7.15 |
| 20/11/2025 | 7.12 | -7.89 % | 0 | 7.75 | 7.87 | 6.92 |
| 21/11/2025 | 7.57 | +5.58 % | 0 | 6.86 | 7.60 | 6.80 |