| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.66 | -3.13 % | 0 | 20.37 | 20.76 | 19.30 |
| 18/11/2025 | 18.25 | -6.94 % | 0 | 18.96 | 19.04 | 18.10 |
| 19/11/2025 | 18.49 | +1.32 % | 0 | 18.26 | 18.91 | 17.84 |
| 20/11/2025 | 17.72 | -3.88 % | 0 | 18.62 | 18.76 | 17.53 |
| 21/11/2025 | 17.77 | +0.06 % | 0 | 17.27 | 18.13 | 17.25 |