| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.78 | -8.57 % | 0 | 7.45 | 7.86 | 6.37 |
| 18/11/2025 | 5.45 | -18.54 % | 0 | 6.11 | 6.18 | 5.31 |
| 19/11/2025 | 5.65 | +2.73 % | 0 | 5.43 | 6.08 | 5.02 |
| 20/11/2025 | 4.92 | -12.92 % | 0 | 5.75 | 5.89 | 4.75 |
| 21/11/2025 | 5.37 | +7.52 % | 0 | 4.55 | 5.51 | 4.50 |