| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.97 | -5.67 % | 0 | 11.93 | 12.28 | 11.57 |
| 12/05/2026 | 11.65 | -3.4 % | 0 | 11.76 | 12.23 | 11.53 |
| 13/05/2026 | 11.99 | +3.1 % | 0 | 11.69 | 12.08 | 11.05 |
| 14/05/2026 | 12.50 | +2.63 % | 0 | 12.65 | 12.88 | 12.41 |
| 15/05/2026 | 12.23 | -1.37 % | 0 | 12.41 | 12.85 | 12.20 |