| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.64 | +1.9 % | 0 | 9.10 | 9.69 | 9.02 |
| 13/03/2026 | 9.16 | -5.27 % | 0 | 9.30 | 9.56 | 8.89 |
| 16/03/2026 | 8.65 | -4.58 % | 0 | 9.01 | 9.08 | 8.46 |
| 17/03/2026 | 8.88 | +0.91 % | 0 | 8.81 | 9.26 | 8.67 |
| 18/03/2026 | 8.61 | -4.07 % | 0 | 9.08 | 9.49 | 8.48 |