| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.53 | -3.45 % | 0 | 17.14 | 17.58 | 16.15 |
| 18/11/2025 | 15.17 | -7.33 % | 0 | 15.77 | 15.89 | 15.01 |
| 19/11/2025 | 15.34 | +1.15 % | 0 | 15.06 | 15.74 | 14.73 |
| 20/11/2025 | 14.63 | -4.75 % | 0 | 15.37 | 15.53 | 14.40 |
| 21/11/2025 | 15.15 | +3.48 % | 0 | 14.22 | 15.19 | 14.15 |