| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.04 | -6.3 % | 0 | 9.96 | 10.30 | 9.60 |
| 12/05/2026 | 9.68 | -3.87 % | 0 | 9.78 | 10.26 | 9.55 |
| 13/05/2026 | 10.01 | +3.89 % | 0 | 9.71 | 10.10 | 9.07 |
| 14/05/2026 | 10.52 | +3.24 % | 0 | 10.67 | 10.90 | 10.44 |
| 15/05/2026 | 10.24 | -1.73 % | 0 | 10.43 | 10.86 | 10.22 |