| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 15.26 | -3.78 % | 0 | 15.66 | 15.79 | 14.89 |
| 17/11/2025 | 14.64 | -4. % | 0 | 15.24 | 15.68 | 14.20 |
| 18/11/2025 | 13.30 | -8.56 % | 0 | 13.88 | 14.01 | 13.08 |
| 19/11/2025 | 13.50 | +1.58 % | 0 | 13.19 | 13.95 | 12.81 |
| 20/11/2025 | 12.76 | -5.48 % | 0 | 13.49 | 13.65 | 12.49 |