| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.05 | -7.79 % | 0 | 7.99 | 8.28 | 7.64 |
| 12/05/2026 | 7.69 | -4.83 % | 0 | 7.81 | 8.22 | 7.57 |
| 13/05/2026 | 8.05 | +5.16 % | 0 | 7.72 | 8.12 | 7.09 |
| 14/05/2026 | 8.54 | +4.02 % | 0 | 8.68 | 8.92 | 8.45 |
| 15/05/2026 | 8.31 | -1.6 % | 0 | 8.45 | 8.89 | 8.25 |