| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.72 | +1.71 % | 0 | 7.24 | 7.78 | 7.17 |
| 13/03/2026 | 7.30 | -6.47 % | 0 | 7.43 | 7.64 | 7.05 |
| 16/03/2026 | 6.79 | -5.56 % | 0 | 7.13 | 7.22 | 6.67 |
| 17/03/2026 | 7.02 | +0.94 % | 0 | 6.95 | 7.34 | 6.88 |
| 18/03/2026 | 6.75 | -5.06 % | 0 | 7.22 | 7.52 | 6.69 |