| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.07 | -10.34 % | 0 | 6.05 | 6.31 | 5.73 |
| 12/05/2026 | 5.76 | -6.04 % | 0 | 5.87 | 6.19 | 5.59 |
| 13/05/2026 | 6.16 | +8.17 % | 0 | 5.75 | 6.17 | 5.13 |
| 14/05/2026 | 6.61 | +5.76 % | 0 | 6.69 | 6.94 | 6.49 |
| 15/05/2026 | 6.34 | -2.09 % | 0 | 6.50 | 6.89 | 6.30 |