| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.89 | +1.03 % | 0 | 5.49 | 5.97 | 5.43 |
| 13/03/2026 | 5.54 | -7.97 % | 0 | 5.68 | 5.83 | 5.32 |
| 16/03/2026 | 5.07 | -7.31 % | 0 | 5.40 | 5.47 | 4.95 |
| 17/03/2026 | 5.28 | +0.96 % | 0 | 5.22 | 5.54 | 5.15 |
| 18/03/2026 | 5.04 | -6.24 % | 0 | 5.45 | 5.67 | 4.97 |