| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.79 | -4.69 % | 0 | 13.37 | 13.84 | 12.35 |
| 18/11/2025 | 11.48 | -10.21 % | 0 | 12.04 | 12.17 | 11.26 |
| 19/11/2025 | 11.67 | +1.92 % | 0 | 11.36 | 12.11 | 11.00 |
| 20/11/2025 | 10.94 | -6.26 % | 0 | 11.64 | 11.80 | 10.68 |
| 21/11/2025 | 11.40 | +3.64 % | 0 | 10.57 | 11.49 | 10.47 |