| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.99 | -5.3 % | 0 | 11.55 | 11.98 | 10.55 |
| 18/11/2025 | 9.72 | -10.66 % | 0 | 10.25 | 10.38 | 9.51 |
| 19/11/2025 | 9.92 | +2.32 % | 0 | 9.60 | 10.33 | 9.25 |
| 20/11/2025 | 9.21 | -7.11 % | 0 | 9.87 | 10.03 | 8.94 |
| 21/11/2025 | 9.62 | +3.95 % | 0 | 8.85 | 9.73 | 8.75 |