| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.29 | +0.94 % | 0 | 3.94 | 4.37 | 3.87 |
| 13/03/2026 | 3.97 | -10.29 % | 0 | 4.10 | 4.22 | 3.81 |
| 16/03/2026 | 3.57 | -9.29 % | 0 | 3.85 | 3.92 | 3.46 |
| 17/03/2026 | 3.73 | +0.13 % | 0 | 3.69 | 3.97 | 3.63 |
| 18/03/2026 | 3.51 | -8.49 % | 0 | 3.88 | 4.02 | 3.47 |