| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.27 | -6.03 % | 0 | 9.79 | 10.24 | 8.84 |
| 18/11/2025 | 8.07 | -11.86 % | 0 | 8.56 | 8.70 | 7.90 |
| 19/11/2025 | 8.25 | +2.74 % | 0 | 7.94 | 8.64 | 7.65 |
| 20/11/2025 | 7.56 | -8.36 % | 0 | 8.17 | 8.34 | 7.35 |
| 21/11/2025 | 7.66 | +0.52 % | 0 | 7.25 | 7.85 | 7.14 |