| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.86 | +10.26 % | 0 | 0.77 | 0.90 | 0.73 |
| 18/11/2025 | 1.08 | +27.98 % | 0 | 0.94 | 1.10 | 0.93 |
| 19/11/2025 | 1.06 | +0.95 % | 0 | 1.07 | 1.14 | 0.96 |
| 20/11/2025 | 1.10 | +5.77 % | 0 | 0.98 | 1.16 | 0.96 |
| 21/11/2025 | 1.11 | +0. % | 0 | 1.25 | 1.25 | 1.05 |