| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.90 | -7.2 % | 0 | 7.36 | 7.74 | 6.55 |
| 18/11/2025 | 5.81 | -15.55 % | 0 | 6.26 | 6.39 | 5.70 |
| 19/11/2025 | 5.98 | +3.02 % | 0 | 5.71 | 6.30 | 5.46 |
| 20/11/2025 | 5.37 | -10.2 % | 0 | 5.91 | 6.06 | 5.18 |
| 21/11/2025 | 5.47 | +1.02 % | 0 | 5.12 | 5.62 | 5.00 |