| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.46 | +10.61 % | 0 | 1.30 | 1.53 | 1.23 |
| 18/11/2025 | 1.81 | +25.35 % | 0 | 1.62 | 1.84 | 1.60 |
| 19/11/2025 | 1.76 | -1.68 % | 0 | 1.81 | 1.92 | 1.64 |
| 20/11/2025 | 1.88 | +7.14 % | 0 | 1.68 | 1.96 | 1.65 |
| 21/11/2025 | 1.77 | -5.85 % | 0 | 2.09 | 2.09 | 1.74 |