| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.21 | +16.48 % | 0 | 4.23 | 4.54 | 4.04 |
| 12/05/2026 | 4.50 | +7.54 % | 0 | 4.38 | 4.63 | 4.13 |
| 13/05/2026 | 4.15 | -9.1 % | 0 | 4.54 | 5.12 | 4.12 |
| 14/05/2026 | 3.69 | -8.33 % | 0 | 3.68 | 3.83 | 3.42 |
| 15/05/2026 | 3.93 | +3.02 % | 0 | 3.76 | 4.00 | 3.48 |