| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.28 | +0.09 % | 0 | 5.62 | 5.67 | 5.20 |
| 13/03/2026 | 5.60 | +9.59 % | 0 | 5.47 | 5.81 | 5.33 |
| 16/03/2026 | 6.05 | +7.18 % | 0 | 5.70 | 6.14 | 5.64 |
| 17/03/2026 | 5.80 | -0.77 % | 0 | 5.86 | 5.93 | 5.54 |
| 18/03/2026 | 6.01 | +5.81 % | 0 | 5.60 | 6.06 | 5.43 |