| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.22 | +9.15 % | 0 | 2.93 | 3.36 | 2.78 |
| 18/11/2025 | 3.88 | +21.09 % | 0 | 3.54 | 3.96 | 3.50 |
| 19/11/2025 | 3.80 | -1.17 % | 0 | 3.89 | 4.11 | 3.57 |
| 20/11/2025 | 4.08 | +7.94 % | 0 | 3.67 | 4.21 | 3.61 |
| 21/11/2025 | 4.02 | -0.99 % | 0 | 4.40 | 4.40 | 3.87 |