| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.25 | +8.42 % | 0 | 3.89 | 4.45 | 3.69 |
| 18/11/2025 | 5.06 | +19.22 % | 0 | 4.64 | 5.17 | 4.60 |
| 19/11/2025 | 4.95 | -1.39 % | 0 | 5.08 | 5.33 | 4.68 |
| 20/11/2025 | 5.32 | +7.69 % | 0 | 4.82 | 5.49 | 4.76 |
| 21/11/2025 | 4.99 | -6.03 % | 0 | 5.68 | 5.68 | 4.95 |