| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.01 | +7.17 % | 0 | 10.05 | 10.55 | 9.76 |
| 12/05/2026 | 10.36 | +3.81 % | 0 | 10.22 | 10.59 | 9.83 |
| 13/05/2026 | 9.98 | -4.13 % | 0 | 10.48 | 11.08 | 9.98 |
| 14/05/2026 | 9.49 | -3.31 % | 0 | 9.55 | 9.66 | 9.20 |
| 15/05/2026 | 9.81 | +2.14 % | 0 | 9.57 | 9.93 | 9.30 |