| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.72 | -0.42 % | 0 | 11.14 | 11.27 | 10.58 |
| 13/03/2026 | 11.01 | +4.26 % | 0 | 10.99 | 11.36 | 10.74 |
| 16/03/2026 | 11.65 | +4.35 % | 0 | 11.24 | 11.79 | 11.18 |
| 17/03/2026 | 11.37 | -0.66 % | 0 | 11.48 | 11.52 | 11.09 |
| 18/03/2026 | 11.67 | +3.64 % | 0 | 11.19 | 11.69 | 10.94 |