| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.48 | +7.56 % | 0 | 5.05 | 5.73 | 4.81 |
| 18/11/2025 | 6.40 | +17.22 % | 0 | 5.95 | 6.56 | 5.90 |
| 19/11/2025 | 6.30 | -1.41 % | 0 | 6.46 | 6.75 | 5.95 |
| 20/11/2025 | 6.75 | +7.58 % | 0 | 6.19 | 6.96 | 6.10 |
| 21/11/2025 | 6.66 | -0.89 % | 0 | 7.12 | 7.12 | 6.46 |