| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.63 | +5.99 % | 0 | 3.35 | 3.69 | 3.32 |
| 06/01/2026 | 4.00 | +10.19 % | 0 | 3.59 | 4.04 | 3.59 |
| 07/01/2026 | 4.16 | +3.36 % | 0 | 4.03 | 4.17 | 3.99 |
| 08/01/2026 | 4.50 | +9.37 % | 0 | 4.16 | 4.82 | 4.16 |
| 09/01/2026 | 4.36 | -0.23 % | 0 | 4.39 | 4.49 | 4.20 |