| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.94 | +3.78 % | 0 | 4.80 | 5.11 | 4.73 |
| 18/08/2026 | 4.89 | -0.71 % | 0 | 4.94 | 4.98 | 4.62 |
| 19/08/2026 | 4.54 | -5.72 % | 0 | 4.89 | 4.89 | 4.42 |
| 20/08/2026 | 4.78 | +6.46 % | 0 | 4.41 | 4.92 | 4.21 |
| 21/08/2026 | 4.72 | -0.11 % | 0 | 5.18 | 5.30 | 4.61 |