| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.69 | +10.92 % | 0 | 5.72 | 5.87 | 5.39 |
| 12/05/2026 | 5.80 | +6.62 % | 0 | 5.79 | 5.97 | 5.56 |
| 13/05/2026 | 5.62 | -0.62 % | 0 | 5.76 | 6.28 | 5.52 |
| 14/05/2026 | 5.35 | +0.56 % | 0 | 5.28 | 5.46 | 5.14 |
| 15/05/2026 | 5.49 | +5.68 % | 0 | 5.38 | 5.54 | 5.17 |