| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.27 | +4.85 % | 0 | 6.50 | 6.55 | 6.20 |
| 13/03/2026 | 6.52 | +10.7 % | 0 | 6.38 | 6.62 | 6.29 |
| 16/03/2026 | 6.81 | +8.27 % | 0 | 6.58 | 6.90 | 6.51 |
| 17/03/2026 | 6.65 | +3.74 % | 0 | 6.65 | 6.79 | 6.42 |
| 18/03/2026 | 6.70 | +6.44 % | 0 | 6.47 | 6.82 | 6.37 |