| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.61 | +6.03 % | 0 | 3.41 | 3.70 | 3.30 |
| 18/11/2025 | 4.08 | +14.15 % | 0 | 3.86 | 4.11 | 3.85 |
| 19/11/2025 | 4.00 | -1.72 % | 0 | 4.09 | 4.22 | 3.88 |
| 20/11/2025 | 4.21 | +5.65 % | 0 | 3.97 | 4.29 | 3.90 |
| 21/11/2025 | 4.19 | -0.83 % | 0 | 4.46 | 4.46 | 4.13 |