| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.31 | +9.43 % | 0 | 6.87 | 7.42 | 6.69 |
| 05/10/2026 | 7.02 | -2.7 % | 0 | 7.56 | 7.67 | 6.75 |
| 06/10/2026 | 6.62 | -2.36 % | 0 | 6.91 | 7.29 | 6.56 |
| 07/10/2026 | 6.01 | -6.17 % | 0 | 6.43 | 6.44 | 5.57 |
| 08/10/2026 | 6.50 | +12.96 % | 0 | 6.24 | 6.60 | 6.16 |