| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.80 | -7.43 % | 0 | 5.21 | 5.42 | 4.62 |
| 18/11/2025 | 4.08 | -15.28 % | 0 | 4.44 | 4.48 | 4.03 |
| 19/11/2025 | 4.16 | +4.52 % | 0 | 4.07 | 4.39 | 3.87 |
| 20/11/2025 | 3.74 | -10.22 % | 0 | 4.17 | 4.22 | 3.66 |
| 21/11/2025 | 4.03 | +7.18 % | 0 | 3.61 | 4.05 | 3.55 |