| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.01 | -8.38 % | 0 | 3.31 | 3.47 | 2.88 |
| 18/11/2025 | 2.49 | -16.61 % | 0 | 2.76 | 2.78 | 2.45 |
| 19/11/2025 | 2.54 | +6.07 % | 0 | 2.47 | 2.70 | 2.34 |
| 20/11/2025 | 2.23 | -9.72 % | 0 | 2.55 | 2.58 | 2.19 |
| 21/11/2025 | 2.44 | +13.49 % | 0 | 2.16 | 2.46 | 2.13 |