| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.31 | +5.63 % | 0 | 15.65 | 16.44 | 15.45 |
| 05/10/2026 | 15.86 | -1.86 % | 0 | 16.58 | 16.74 | 15.53 |
| 06/10/2026 | 15.36 | -1.76 % | 0 | 15.74 | 16.28 | 15.29 |
| 07/10/2026 | 14.46 | -4.52 % | 0 | 15.09 | 15.19 | 14.00 |
| 08/10/2026 | 15.18 | +6.6 % | 0 | 14.94 | 15.35 | 14.71 |