| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.91 | +2.16 % | 0 | 14.86 | 15.17 | 14.50 |
| 29/06/2026 | 15.36 | +4.38 % | 0 | 15.15 | 15.50 | 14.89 |
| 30/06/2026 | 15.83 | +2.59 % | 0 | 15.61 | 16.21 | 15.57 |
| 01/07/2026 | 14.64 | -6.37 % | 0 | 15.14 | 15.59 | 14.52 |
| 02/07/2026 | 15.27 | +4.73 % | 0 | 14.95 | 15.59 | 14.94 |