| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.17 | +5.04 % | 0 | 8.59 | 9.45 | 8.35 |
| 06/01/2026 | 9.71 | +6. % | 0 | 9.05 | 9.97 | 9.01 |
| 07/01/2026 | 10.02 | +2.66 % | 0 | 9.78 | 10.20 | 9.55 |
| 08/01/2026 | 10.69 | +7.49 % | 0 | 10.05 | 11.35 | 9.87 |
| 09/01/2026 | 10.43 | +0.87 % | 0 | 10.50 | 10.79 | 9.99 |