| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.98 | +1.67 % | 0 | 14.34 | 14.46 | 13.86 |
| 13/03/2026 | 14.27 | +5.16 % | 0 | 14.18 | 14.54 | 14.05 |
| 16/03/2026 | 14.78 | +4.53 % | 0 | 14.45 | 14.92 | 14.38 |
| 17/03/2026 | 14.56 | +1.43 % | 0 | 14.61 | 14.80 | 14.21 |
| 18/03/2026 | 14.77 | +4.23 % | 0 | 14.38 | 14.92 | 14.13 |