| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.37 | +8. % | 0 | 13.42 | 13.77 | 12.97 |
| 12/05/2026 | 13.65 | +5.16 % | 0 | 13.52 | 13.87 | 13.16 |
| 13/05/2026 | 13.30 | -0.23 % | 0 | 13.59 | 14.32 | 13.13 |
| 14/05/2026 | 12.91 | +0.66 % | 0 | 12.83 | 13.13 | 12.49 |
| 15/05/2026 | 13.23 | +4.67 % | 0 | 12.95 | 13.28 | 12.59 |