| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.49 | +2.22 % | 0 | 17.29 | 17.73 | 17.12 |
| 18/08/2026 | 17.28 | -0.29 % | 0 | 17.36 | 17.46 | 17.00 |
| 19/08/2026 | 16.70 | -2.45 % | 0 | 17.27 | 17.28 | 16.67 |
| 20/08/2026 | 17.12 | +3.41 % | 0 | 16.48 | 17.51 | 16.34 |
| 21/08/2026 | 17.32 | +1.29 % | 0 | 18.06 | 18.16 | 17.10 |