| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.61 | +1.95 % | 0 | 19.56 | 19.87 | 19.15 |
| 29/06/2026 | 20.02 | +3.3 % | 0 | 19.86 | 20.19 | 19.56 |
| 30/06/2026 | 20.50 | +1.89 % | 0 | 20.35 | 20.95 | 20.31 |
| 01/07/2026 | 19.31 | -5.04 % | 0 | 19.85 | 20.30 | 19.19 |
| 02/07/2026 | 19.97 | +3.96 % | 0 | 19.67 | 20.30 | 19.65 |