| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.64 | +5.95 % | 0 | 12.17 | 13.02 | 11.90 |
| 18/11/2025 | 13.69 | +6.54 % | 0 | 13.21 | 13.87 | 13.17 |
| 19/11/2025 | 13.55 | -1.49 % | 0 | 13.72 | 14.13 | 13.14 |
| 20/11/2025 | 14.09 | +2.03 % | 0 | 13.49 | 14.31 | 13.37 |
| 21/11/2025 | 13.71 | -2.97 % | 0 | 14.50 | 14.50 | 13.67 |