| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.72 | +5.01 % | 0 | 17.89 | 18.30 | 17.50 |
| 12/05/2026 | 18.14 | +3.87 % | 0 | 18.00 | 18.40 | 17.66 |
| 13/05/2026 | 17.65 | -1.04 % | 0 | 18.15 | 18.86 | 17.62 |
| 14/05/2026 | 17.35 | +0.32 % | 0 | 17.33 | 17.58 | 16.94 |
| 15/05/2026 | 17.56 | +2.69 % | 0 | 17.39 | 17.78 | 17.07 |