| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.47 | +1.26 % | 0 | 18.86 | 18.98 | 18.34 |
| 13/03/2026 | 18.85 | +4.4 % | 0 | 18.70 | 19.08 | 18.56 |
| 16/03/2026 | 19.34 | +3.73 % | 0 | 18.97 | 19.49 | 18.90 |
| 17/03/2026 | 19.09 | +1.09 % | 0 | 19.18 | 19.31 | 18.73 |
| 18/03/2026 | 19.32 | +3.34 % | 0 | 18.94 | 19.42 | 18.66 |