| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.12 | +4.48 % | 0 | 20.44 | 21.25 | 20.24 |
| 05/10/2026 | 20.68 | -1.31 % | 0 | 21.44 | 21.51 | 20.42 |
| 06/10/2026 | 20.15 | -1.32 % | 0 | 20.54 | 21.04 | 20.14 |
| 07/10/2026 | 19.19 | -3.59 % | 0 | 19.86 | 19.95 | 18.73 |
| 08/10/2026 | 19.98 | +5.3 % | 0 | 19.71 | 20.09 | 19.52 |