| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.12 | +4.5 % | 0 | 20.44 | 21.25 | 20.24 |
| 05/10/2026 | 20.66 | -1.38 % | 0 | 21.39 | 21.51 | 20.42 |
| 06/10/2026 | 20.13 | -1.42 % | 0 | 20.54 | 21.05 | 20.13 |
| 07/10/2026 | 19.19 | -3.57 % | 0 | 19.86 | 19.97 | 18.73 |
| 08/10/2026 | 19.97 | +5.27 % | 0 | 19.71 | 20.05 | 19.52 |