| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.75 | +5.58 % | 0 | 16.20 | 17.12 | 15.89 |
| 18/11/2025 | 17.93 | +5.75 % | 0 | 17.38 | 18.14 | 17.31 |
| 19/11/2025 | 17.77 | -1.31 % | 0 | 17.95 | 18.37 | 17.34 |
| 20/11/2025 | 18.38 | +1.69 % | 0 | 17.70 | 18.60 | 17.57 |
| 21/11/2025 | 18.28 | -0.71 % | 0 | 18.81 | 18.81 | 18.11 |