| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.26 | +1.74 % | 0 | 22.07 | 22.52 | 21.91 |
| 18/08/2026 | 22.04 | -0.27 % | 0 | 22.12 | 22.25 | 21.81 |
| 19/08/2026 | 21.44 | -1.92 % | 0 | 22.04 | 22.05 | 21.41 |
| 20/08/2026 | 21.87 | +2.77 % | 0 | 21.22 | 22.29 | 21.09 |
| 21/08/2026 | 22.11 | +1.14 % | 0 | 22.87 | 22.98 | 21.86 |