| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.14 | +0.98 % | 0 | 23.55 | 23.68 | 23.00 |
| 13/03/2026 | 23.52 | +3.59 % | 0 | 23.39 | 23.77 | 23.23 |
| 16/03/2026 | 24.03 | +3.07 % | 0 | 23.65 | 24.21 | 23.59 |
| 17/03/2026 | 23.77 | +0.85 % | 0 | 23.90 | 23.99 | 23.42 |
| 18/03/2026 | 23.94 | +2.42 % | 0 | 23.65 | 24.03 | 23.36 |