| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.36 | +3.9 % | 0 | 22.56 | 23.02 | 22.21 |
| 12/05/2026 | 22.68 | +2.46 % | 0 | 22.67 | 23.10 | 22.35 |
| 13/05/2026 | 22.44 | -0.36 % | 0 | 22.89 | 23.56 | 22.28 |
| 14/05/2026 | 21.99 | +0.11 % | 0 | 22.04 | 22.22 | 21.60 |
| 15/05/2026 | 22.22 | +2.11 % | 0 | 22.05 | 22.45 | 21.74 |