| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.39 | +1.67 % | 0 | 24.37 | 24.66 | 23.96 |
| 29/06/2026 | 24.83 | +2.82 % | 0 | 24.67 | 24.99 | 24.38 |
| 30/06/2026 | 25.34 | +1.69 % | 0 | 25.18 | 25.74 | 25.13 |
| 01/07/2026 | 24.08 | -4.14 % | 0 | 24.66 | 25.10 | 23.96 |
| 02/07/2026 | 24.37 | +1.71 % | 0 | 24.49 | 25.11 | 24.01 |