| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.10 | +3.67 % | 0 | 16.28 | 17.38 | 16.04 |
| 06/01/2026 | 17.71 | +3.63 % | 0 | 16.92 | 17.95 | 16.92 |
| 07/01/2026 | 18.12 | +1.97 % | 0 | 17.80 | 18.27 | 17.59 |
| 08/01/2026 | 19.00 | +5.44 % | 0 | 18.17 | 19.76 | 18.02 |
| 09/01/2026 | 18.67 | +0.19 % | 0 | 18.77 | 19.04 | 18.19 |