| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.98 | +3.65 % | 0 | 25.28 | 26.11 | 25.09 |
| 05/10/2026 | 25.53 | -1.01 % | 0 | 26.30 | 26.37 | 25.27 |
| 06/10/2026 | 25.01 | -1.11 % | 0 | 25.39 | 25.90 | 24.99 |
| 07/10/2026 | 24.05 | -2.89 % | 0 | 24.71 | 24.80 | 23.56 |
| 08/10/2026 | 24.83 | +4.31 % | 0 | 24.56 | 24.93 | 24.36 |