| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.62 | -0.14 % | 0 | 15.06 | 15.20 | 14.46 |
| 13/03/2026 | 15.02 | +4.05 % | 0 | 14.91 | 15.31 | 14.61 |
| 16/03/2026 | 15.55 | +3.15 % | 0 | 15.16 | 15.75 | 15.09 |
| 17/03/2026 | 15.41 | +0.46 % | 0 | 15.42 | 15.52 | 14.90 |
| 18/03/2026 | 15.57 | +2.67 % | 0 | 15.13 | 15.70 | 14.71 |