| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.46 | +7.09 % | 0 | 7.73 | 8.75 | 7.49 |
| 06/01/2026 | 8.99 | +6.26 % | 0 | 8.42 | 9.25 | 8.25 |
| 07/01/2026 | 9.38 | +3.76 % | 0 | 9.04 | 9.52 | 8.86 |
| 08/01/2026 | 10.29 | +10.83 % | 0 | 9.42 | 11.08 | 9.27 |
| 09/01/2026 | 9.93 | -0.2 % | 0 | 10.16 | 10.31 | 9.45 |