| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.42 | +6.25 % | 0 | 7.92 | 8.81 | 7.60 |
| 18/11/2025 | 9.56 | +12.15 % | 0 | 9.05 | 9.76 | 8.96 |
| 19/11/2025 | 9.43 | -1.72 % | 0 | 9.68 | 10.00 | 8.97 |
| 20/11/2025 | 10.07 | +7.24 % | 0 | 9.36 | 10.28 | 9.23 |
| 21/11/2025 | 10.00 | +0.4 % | 0 | 10.42 | 10.45 | 9.71 |