| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.73 | -6.05 % | 0 | 4.04 | 4.14 | 3.65 |
| 18/08/2026 | 3.88 | +3.06 % | 0 | 3.83 | 4.10 | 3.77 |
| 19/08/2026 | 4.34 | +12.02 % | 0 | 3.89 | 4.40 | 3.88 |
| 20/08/2026 | 3.99 | -7.54 % | 0 | 4.53 | 4.74 | 3.76 |
| 21/08/2026 | 3.91 | +0.77 % | 0 | 3.35 | 4.07 | 3.26 |