| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.70 | -4.85 % | 0 | 11.06 | 11.24 | 10.32 |
| 17/11/2025 | 10.15 | -5.32 % | 0 | 10.73 | 11.10 | 9.69 |
| 18/11/2025 | 8.98 | -9.93 % | 0 | 9.54 | 9.63 | 8.73 |
| 19/11/2025 | 9.16 | +1.27 % | 0 | 8.95 | 9.65 | 8.49 |
| 20/11/2025 | 8.51 | -7.05 % | 0 | 9.18 | 9.32 | 8.26 |