| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.45 | +7.84 % | 0 | 1.33 | 1.50 | 1.28 |
| 18/11/2025 | 1.70 | +18.06 % | 0 | 1.56 | 1.73 | 1.55 |
| 19/11/2025 | 1.67 | -1.18 % | 0 | 1.71 | 1.78 | 1.58 |
| 20/11/2025 | 1.76 | +6.02 % | 0 | 1.61 | 1.82 | 1.59 |
| 21/11/2025 | 1.69 | -3.98 % | 0 | 1.92 | 1.92 | 1.67 |