| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.50 | -0.33 % | 0 | 4.20 | 4.51 | 4.12 |
| 13/03/2026 | 4.22 | -9.44 % | 0 | 4.29 | 4.43 | 4.09 |
| 16/03/2026 | 3.92 | -9.16 % | 0 | 4.15 | 4.18 | 3.82 |
| 17/03/2026 | 4.04 | -1.7 % | 0 | 3.99 | 4.23 | 3.95 |
| 18/03/2026 | 3.91 | -7.46 % | 0 | 4.12 | 4.29 | 3.86 |