| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.20 | -4.66 % | 0 | 4.36 | 4.45 | 4.01 |
| 18/08/2026 | 4.35 | +2. % | 0 | 4.29 | 4.48 | 4.13 |
| 19/08/2026 | 4.68 | +6.25 % | 0 | 4.34 | 4.74 | 4.31 |
| 20/08/2026 | 4.42 | -7.34 % | 0 | 4.89 | 4.96 | 4.11 |
| 21/08/2026 | 4.22 | -2.88 % | 0 | 3.74 | 4.44 | 3.67 |